| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:05:12 PM | 1.450 | 0 |
| 2024-08-14 | 6:50:25 PM | 1.440 | 0 |
| 2024-08-14 | 6:35:31 PM | 1.440 | 0 |
| 2024-08-14 | 6:20:13 PM | 1.450 | 0 |
| 2024-08-14 | 6:05:15 PM | 1.450 | 0 |
| 2024-08-14 | 5:50:43 PM | 1.430 | 0 |
| 2024-08-14 | 5:35:20 PM | 1.430 | 0 |
| 2024-08-14 | 5:20:59 PM | 1.410 | 0 |
| 2024-08-14 | 5:05:11 PM | 1.420 | 0 |
| 2024-08-14 | 4:50:38 PM | 1.400 | 0 |
| 2024-08-14 | 4:35:33 PM | 1.370 | 0 |
| 2024-08-14 | 4:20:18 PM | 1.380 | 0 |
| 2024-08-14 | 4:05:14 PM | 1.360 | 0 |