| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:20:55 AM | 1.470 | 0 |
| 2024-08-15 | 10:50:41 AM | 1.470 | 0 |
| 2024-08-15 | 10:20:51 AM | 1.470 | 0 |
| 2024-08-15 | 9:50:39 AM | 1.470 | 0 |
| 2024-08-15 | 9:20:51 AM | 1.470 | 0 |
| 2024-08-15 | 8:50:39 AM | 1.470 | 0 |
| 2024-08-15 | 8:20:45 AM | 1.470 | 0 |
| 2024-08-14 | 9:50:24 PM | 1.440 | 0 |
| 2024-08-14 | 9:20:33 PM | 1.450 | 0 |
| 2024-08-14 | 8:50:28 PM | 1.440 | 0 |
| 2024-08-14 | 8:20:49 PM | 1.440 | 0 |
| 2024-08-14 | 7:50:27 PM | 1.430 | 0 |
| 2024-08-14 | 7:20:47 PM | 1.450 | 0 |