| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:05:19 PM | 1.200 | 0 |
| 2024-07-15 | 6:50:23 PM | 1.220 | 0 |
| 2024-07-15 | 6:35:31 PM | 1.240 | 0 |
| 2024-07-15 | 6:20:21 PM | 1.240 | 0 |
| 2024-07-15 | 6:05:18 PM | 1.240 | 0 |
| 2024-07-15 | 5:50:34 PM | 1.250 | 0 |
| 2024-07-15 | 5:35:11 PM | 1.250 | 0 |
| 2024-07-15 | 5:21:08 PM | 1.250 | 0 |
| 2024-07-15 | 5:05:13 PM | 1.230 | 0 |
| 2024-07-15 | 4:50:31 PM | 1.230 | 0 |
| 2024-07-15 | 4:35:25 PM | 1.230 | 0 |
| 2024-07-15 | 4:20:17 PM | 1.240 | 0 |
| 2024-07-15 | 4:05:21 PM | 1.270 | 0 |