| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 2:21:03 PM | 1.230 | 0 |
| 2024-07-18 | 1:50:34 PM | 1.220 | 0 |
| 2024-07-18 | 1:21:08 PM | 1.220 | 0 |
| 2024-07-18 | 12:50:34 PM | 1.220 | 0 |
| 2024-07-18 | 12:20:57 PM | 1.230 | 0 |
| 2024-07-18 | 11:50:37 AM | 1.230 | 0 |
| 2024-07-18 | 11:21:05 AM | 1.230 | 0 |
| 2024-07-18 | 10:50:37 AM | 1.230 | 0 |
| 2024-07-18 | 10:20:47 AM | 1.230 | 0 |
| 2024-07-18 | 9:50:40 AM | 1.230 | 0 |
| 2024-07-18 | 9:20:56 AM | 1.240 | 0 |
| 2024-07-18 | 8:50:36 AM | 1.240 | 0 |
| 2024-07-18 | 8:20:46 AM | 1.240 | 0 |