| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:23 PM | 1.410 | 0 |
| 2024-08-15 | 4:20:24 PM | 1.420 | 0 |
| 2024-08-15 | 4:05:19 PM | 1.400 | 0 |
| 2024-08-15 | 3:50:41 PM | 1.390 | 0 |
| 2024-08-15 | 3:35:28 PM | 1.420 | 0 |
| 2024-08-15 | 3:20:12 PM | 1.510 | 0 |
| 2024-08-15 | 2:50:38 PM | 1.500 | 0 |
| 2024-08-15 | 2:21:00 PM | 1.480 | 0 |
| 2024-08-15 | 1:50:33 PM | 1.480 | 0 |
| 2024-08-15 | 1:21:00 PM | 1.470 | 0 |
| 2024-08-15 | 12:50:38 PM | 1.470 | 0 |
| 2024-08-15 | 12:21:03 PM | 1.470 | 0 |
| 2024-08-15 | 11:50:31 AM | 1.470 | 0 |