| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:46 PM | 1.370 | 0 |
| 2024-08-15 | 7:50:22 PM | 1.370 | 0 |
| 2024-08-15 | 7:20:51 PM | 1.370 | 0 |
| 2024-08-15 | 7:05:12 PM | 1.370 | 0 |
| 2024-08-15 | 6:50:31 PM | 1.370 | 0 |
| 2024-08-15 | 6:35:30 PM | 1.380 | 0 |
| 2024-08-15 | 6:20:21 PM | 1.380 | 0 |
| 2024-08-15 | 6:05:20 PM | 1.380 | 0 |
| 2024-08-15 | 5:50:37 PM | 1.380 | 0 |
| 2024-08-15 | 5:35:21 PM | 1.400 | 0 |
| 2024-08-15 | 5:21:02 PM | 1.400 | 0 |
| 2024-08-15 | 5:05:12 PM | 1.410 | 0 |
| 2024-08-15 | 4:50:31 PM | 1.400 | 0 |