| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:50:36 PM | 1.350 | 0 |
| 2024-08-16 | 12:20:58 PM | 1.350 | 0 |
| 2024-08-16 | 11:50:36 AM | 1.360 | 0 |
| 2024-08-16 | 11:21:04 AM | 1.360 | 0 |
| 2024-08-16 | 10:50:38 AM | 1.360 | 0 |
| 2024-08-16 | 10:20:45 AM | 1.370 | 0 |
| 2024-08-16 | 9:50:38 AM | 1.360 | 0 |
| 2024-08-16 | 9:20:55 AM | 1.360 | 0 |
| 2024-08-16 | 8:50:33 AM | 1.360 | 0 |
| 2024-08-16 | 8:20:42 AM | 1.360 | 0 |
| 2024-08-15 | 9:50:28 PM | 1.380 | 0 |
| 2024-08-15 | 9:20:27 PM | 1.370 | 0 |
| 2024-08-15 | 8:50:26 PM | 1.350 | 0 |