| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:20:32 PM | 2.150 | 0 |
| 2024-09-16 | 6:21:12 PM | 2.140 | 0 |
| 2024-09-16 | 5:21:05 PM | 2.110 | 0 |
| 2024-09-16 | 4:21:20 PM | 2.120 | 0 |
| 2024-09-16 | 3:21:20 PM | 2.090 | 0 |
| 2024-09-16 | 2:21:03 PM | 2.040 | 0 |
| 2024-09-16 | 1:20:57 PM | 2.040 | 0 |
| 2024-09-16 | 12:21:04 PM | 2.070 | 0 |
| 2024-09-16 | 11:20:57 AM | 2.090 | 0 |
| 2024-09-16 | 10:20:57 AM | 2.100 | 0 |
| 2024-09-16 | 9:20:54 AM | 2.020 | 0 |
| 2024-09-16 | 8:20:57 AM | 1.940 | 0 |
| 2024-09-13 | 9:20:32 PM | 2.010 | 0 |