| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:20:24 PM | 2.770 | 0 |
| 2024-07-04 | 8:20:46 PM | 2.770 | 0 |
| 2024-07-04 | 7:20:30 PM | 2.790 | 0 |
| 2024-07-04 | 6:21:04 PM | 2.780 | 0 |
| 2024-07-04 | 5:21:04 PM | 2.780 | 0 |
| 2024-07-04 | 4:21:14 PM | 2.760 | 0 |
| 2024-07-04 | 3:21:12 PM | 2.750 | 0 |
| 2024-07-04 | 2:21:04 PM | 2.730 | 0 |
| 2024-07-04 | 1:21:04 PM | 2.760 | 0 |
| 2024-07-04 | 12:21:02 PM | 2.760 | 0 |
| 2024-07-04 | 11:21:07 AM | 2.750 | 0 |
| 2024-07-04 | 10:20:55 AM | 2.720 | 0 |
| 2024-07-04 | 9:20:57 AM | 2.670 | 0 |