| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 10:20:56 | 2.540 | 0 |
| 26.06.2024 | 09:20:56 | 2.500 | 0 |
| 26.06.2024 | 08:20:55 | 2.520 | 0 |
| 25.06.2024 | 21:20:30 | 2.460 | 0 |
| 25.06.2024 | 20:20:52 | 2.450 | 0 |
| 25.06.2024 | 19:20:32 | 2.440 | 0 |
| 25.06.2024 | 18:21:05 | 2.450 | 0 |
| 25.06.2024 | 17:21:05 | 2.450 | 0 |
| 25.06.2024 | 16:21:08 | 2.420 | 0 |
| 25.06.2024 | 15:21:15 | 2.460 | 0 |
| 25.06.2024 | 14:21:01 | 2.440 | 0 |
| 25.06.2024 | 13:21:05 | 2.470 | 0 |
| 25.06.2024 | 12:21:08 | 2.440 | 0 |