| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:21:15 PM | 2.220 | 0 |
| 2024-09-18 | 3:21:21 PM | 2.230 | 0 |
| 2024-09-18 | 2:21:00 PM | 2.230 | 0 |
| 2024-09-18 | 1:21:02 PM | 2.200 | 0 |
| 2024-09-18 | 12:21:08 PM | 2.190 | 0 |
| 2024-09-18 | 11:21:07 AM | 2.180 | 0 |
| 2024-09-18 | 10:21:00 AM | 2.190 | 0 |
| 2024-09-18 | 9:21:00 AM | 2.210 | 0 |
| 2024-09-18 | 8:20:55 AM | 2.310 | 0 |
| 2024-09-17 | 9:20:31 PM | 2.260 | 0 |
| 2024-09-17 | 8:20:54 PM | 2.250 | 0 |
| 2024-09-17 | 7:20:35 PM | 2.230 | 0 |
| 2024-09-17 | 6:21:11 PM | 2.230 | 0 |