| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:34:22 | 66.210 | 0 |
| 09.07.2024 | 16:34:25 | 65.930 | 0 |
| 09.07.2024 | 15:34:23 | 65.990 | 0 |
| 09.07.2024 | 14:34:31 | 66.050 | 0 |
| 09.07.2024 | 13:34:23 | 66.330 | 0 |
| 09.07.2024 | 12:34:43 | 66.490 | 0 |
| 09.07.2024 | 11:34:28 | 66.570 | 0 |
| 09.07.2024 | 10:34:24 | 66.540 | 0 |
| 09.07.2024 | 09:34:36 | 66.680 | 0 |