| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:35:27 PM | 65.120 | 0 |
| 2024-08-07 | 6:34:21 PM | 65.200 | 0 |
| 2024-08-07 | 4:34:20 PM | 65.460 | 0 |
| 2024-08-07 | 3:34:40 PM | 65.450 | 0 |
| 2024-08-07 | 2:34:42 PM | 65.170 | 0 |
| 2024-08-07 | 1:34:26 PM | 64.950 | 0 |
| 2024-08-07 | 12:34:38 PM | 64.980 | 0 |
| 2024-08-07 | 11:34:18 AM | 64.960 | 0 |
| 2024-08-07 | 10:34:35 AM | 64.600 | 0 |
| 2024-08-07 | 9:34:36 AM | 64.050 | 0 |