| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:31 PM | 65.300 | 0 |
| 2024-08-08 | 7:35:23 PM | 65.300 | 0 |
| 2024-08-08 | 6:34:26 PM | 65.180 | 0 |
| 2024-08-08 | 4:34:26 PM | 64.890 | 0 |
| 2024-08-08 | 3:34:19 PM | 65.010 | 0 |
| 2024-08-08 | 2:34:22 PM | 64.910 | 0 |
| 2024-08-08 | 1:34:28 PM | 64.610 | 0 |
| 2024-08-08 | 12:34:23 PM | 64.700 | 0 |
| 2024-08-08 | 11:34:40 AM | 64.460 | 0 |
| 2024-08-08 | 10:34:43 AM | 64.340 | 0 |
| 2024-08-08 | 9:34:44 AM | 64.500 | 0 |
| 2024-08-07 | 9:34:43 PM | 64.850 | 0 |
| 2024-08-07 | 8:34:36 PM | 64.850 | 0 |