| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:19 PM | 68.410 | 0 |
| 2024-09-13 | 8:34:26 PM | 68.370 | 0 |
| 2024-09-13 | 7:35:24 PM | 68.420 | 0 |
| 2024-09-13 | 6:34:38 PM | 68.370 | 0 |
| 2024-09-13 | 4:34:05 PM | 68.690 | 0 |
| 2024-09-13 | 3:34:42 PM | 68.560 | 0 |
| 2024-09-13 | 2:34:47 PM | 68.640 | 0 |
| 2024-09-13 | 1:34:20 PM | 68.560 | 0 |
| 2024-09-13 | 12:34:42 PM | 68.590 | 0 |
| 2024-09-13 | 11:34:46 AM | 68.630 | 0 |
| 2024-09-13 | 10:34:49 AM | 68.570 | 0 |
| 2024-09-13 | 9:34:22 AM | 68.620 | 0 |
| 2024-09-12 | 9:34:19 PM | 68.530 | 0 |