| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:34:40 PM | 1.400 | 0 |
| 2024-08-15 | 8:04:18 PM | 1.390 | 0 |
| 2024-08-15 | 7:34:18 PM | 1.400 | 0 |
| 2024-08-15 | 7:04:30 PM | 1.400 | 0 |
| 2024-08-15 | 6:34:38 PM | 1.400 | 0 |
| 2024-08-15 | 6:04:38 PM | 1.400 | 0 |
| 2024-08-15 | 5:04:28 PM | 1.430 | 0 |
| 2024-08-15 | 4:34:37 PM | 1.440 | 0 |
| 2024-08-15 | 4:04:24 PM | 1.380 | 0 |
| 2024-08-15 | 3:34:34 PM | 1.360 | 0 |
| 2024-08-15 | 3:04:39 PM | 1.370 | 0 |
| 2024-08-15 | 2:34:40 PM | 1.370 | 0 |
| 2024-08-15 | 2:04:39 PM | 1.390 | 0 |