| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:52 PM | 1.220 | 0 |
| 2024-08-09 | 9:04:32 PM | 1.230 | 0 |
| 2024-08-09 | 8:34:35 PM | 1.230 | 0 |
| 2024-08-09 | 8:04:21 PM | 1.230 | 0 |
| 2024-08-09 | 7:34:40 PM | 1.220 | 0 |
| 2024-08-09 | 7:04:17 PM | 1.240 | 0 |
| 2024-08-09 | 6:34:39 PM | 1.240 | 0 |
| 2024-08-09 | 6:04:19 PM | 1.250 | 0 |
| 2024-08-09 | 5:04:38 PM | 1.220 | 0 |
| 2024-08-09 | 4:34:41 PM | 1.220 | 0 |
| 2024-08-09 | 4:04:39 PM | 1.210 | 0 |
| 2024-08-09 | 3:35:00 PM | 1.220 | 0 |
| 2024-08-09 | 3:04:35 PM | 1.220 | 0 |