| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:04:24 PM | 1.090 | 0 |
| 2024-09-25 | 1:34:56 PM | 1.110 | 0 |
| 2024-09-25 | 1:08:38 PM | 1.110 | 0 |
| 2024-09-25 | 12:34:33 PM | 1.110 | 0 |
| 2024-09-25 | 12:04:46 PM | 1.110 | 0 |
| 2024-09-25 | 11:34:39 AM | 1.120 | 0 |
| 2024-09-25 | 11:04:44 AM | 1.130 | 0 |
| 2024-09-25 | 10:34:47 AM | 1.140 | 0 |
| 2024-09-25 | 10:04:29 AM | 1.140 | 0 |
| 2024-09-25 | 9:34:55 AM | 1.160 | 0 |
| 2024-09-25 | 9:04:39 AM | 1.180 | 0 |
| 2024-09-24 | 9:34:57 PM | 1.200 | 0 |
| 2024-09-24 | 9:04:23 PM | 1.200 | 0 |