| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 12:34:54 | 1.390 | 0 |
| 16.08.2024 | 12:04:24 | 1.380 | 0 |
| 16.08.2024 | 11:34:52 | 1.370 | 0 |
| 16.08.2024 | 11:04:35 | 1.380 | 0 |
| 16.08.2024 | 10:34:54 | 1.380 | 0 |
| 16.08.2024 | 10:04:39 | 1.370 | 0 |
| 16.08.2024 | 09:34:35 | 1.390 | 0 |
| 16.08.2024 | 09:04:19 | 1.400 | 0 |
| 15.08.2024 | 21:34:53 | 1.290 | 0 |
| 15.08.2024 | 21:04:30 | 1.300 | 0 |
| 15.08.2024 | 20:34:40 | 1.400 | 0 |
| 15.08.2024 | 20:04:18 | 1.390 | 0 |
| 15.08.2024 | 19:34:18 | 1.400 | 0 |