| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:20:32 PM | 1.130 | 0 |
| 2024-10-01 | 8:20:53 PM | 1.130 | 0 |
| 2024-10-01 | 7:20:30 PM | 1.100 | 0 |
| 2024-10-01 | 6:21:08 PM | 1.120 | 0 |
| 2024-10-01 | 5:21:05 PM | 1.160 | 0 |
| 2024-10-01 | 4:21:23 PM | 1.160 | 0 |
| 2024-10-01 | 3:21:16 PM | 1.280 | 0 |
| 2024-10-01 | 2:21:07 PM | 1.320 | 0 |
| 2024-10-01 | 1:21:06 PM | 1.300 | 0 |
| 2024-10-01 | 12:21:06 PM | 1.310 | 0 |
| 2024-10-01 | 11:21:02 AM | 1.350 | 0 |
| 2024-10-01 | 10:20:55 AM | 1.270 | 0 |
| 2024-10-01 | 9:20:55 AM | 1.250 | 0 |