| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:21:13 PM | 0.830 | 0 |
| 2024-10-03 | 6:21:03 PM | 0.840 | 0 |
| 2024-10-03 | 5:21:33 PM | 0.810 | 0 |
| 2024-10-03 | 4:21:14 PM | 0.850 | 0 |
| 2024-10-03 | 3:21:29 PM | 0.850 | 0 |
| 2024-10-03 | 2:21:03 PM | 0.850 | 0 |
| 2024-10-03 | 1:21:00 PM | 0.830 | 0 |
| 2024-10-03 | 12:21:39 PM | 0.800 | 0 |
| 2024-10-03 | 11:21:41 AM | 0.800 | 0 |
| 2024-10-03 | 10:21:29 AM | 0.790 | 0 |
| 2024-10-03 | 9:20:54 AM | 0.850 | 0 |
| 2024-10-03 | 8:20:54 AM | 0.830 | 0 |
| 2024-10-02 | 9:20:29 PM | 0.880 | 0 |