| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:24 PM | 3.900 | 0 |
| 2024-07-16 | 8:20:41 PM | 3.870 | 0 |
| 2024-07-16 | 7:20:25 PM | 3.860 | 0 |
| 2024-07-16 | 6:20:54 PM | 3.860 | 0 |
| 2024-07-16 | 5:20:51 PM | 3.810 | 0 |
| 2024-07-16 | 4:21:05 PM | 3.840 | 0 |
| 2024-07-16 | 3:20:59 PM | 3.830 | 0 |
| 2024-07-16 | 2:20:53 PM | 3.820 | 0 |
| 2024-07-16 | 1:20:51 PM | 3.880 | 0 |
| 2024-07-16 | 12:20:53 PM | 3.940 | 0 |
| 2024-07-16 | 11:20:55 AM | 3.880 | 0 |
| 2024-07-16 | 10:20:42 AM | 3.840 | 0 |
| 2024-07-16 | 9:20:42 AM | 3.900 | 0 |