| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:44 AM | 2.550 | 0 |
| 2024-10-17 | 8:20:40 AM | 2.590 | 0 |
| 2024-10-16 | 9:20:22 PM | 2.590 | 0 |
| 2024-10-16 | 8:20:35 PM | 2.590 | 0 |
| 2024-10-16 | 7:20:19 PM | 2.560 | 0 |
| 2024-10-16 | 6:20:50 PM | 2.570 | 0 |
| 2024-10-16 | 5:20:51 PM | 2.570 | 0 |
| 2024-10-16 | 4:20:53 PM | 2.580 | 0 |
| 2024-10-16 | 3:20:54 PM | 2.470 | 0 |
| 2024-10-16 | 2:20:50 PM | 2.550 | 0 |
| 2024-10-16 | 1:20:49 PM | 2.580 | 0 |
| 2024-10-16 | 12:20:50 PM | 2.550 | 0 |
| 2024-10-16 | 11:20:50 AM | 2.600 | 0 |