| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 12:09:55 PM | 47.100 | 0 |
| 2024-07-08 | 12:08:30 PM | 47.100 | 0 |
| 2024-07-08 | 11:24:22 AM | 47.080 | 0 |
| 2024-07-08 | 10:37:29 AM | 47.070 | 0 |
| 2024-07-08 | 10:22:20 AM | 47.080 | 0 |
| 2024-07-08 | 9:52:02 AM | 47.100 | 0 |
| 2024-07-05 | 7:37:48 PM | 47.130 | 0 |
| 2024-07-05 | 6:25:51 PM | 47.110 | 0 |
| 2024-07-05 | 5:32:49 PM | 47.110 | 0 |
| 2024-07-05 | 5:28:53 PM | 47.110 | 0 |
| 2024-07-05 | 4:42:44 PM | 47.140 | 0 |
| 2024-07-05 | 3:45:19 PM | 47.110 | 0 |
| 2024-07-05 | 3:08:38 PM | 47.110 | 0 |