| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 19:33:48 | 47,170 | 0 |
| 09.07.2024 | 18:34:48 | 47,170 | 0 |
| 09.07.2024 | 17:37:05 | 47,170 | 0 |
| 09.07.2024 | 17:27:19 | 47,170 | 0 |
| 09.07.2024 | 16:44:22 | 47,140 | 0 |
| 09.07.2024 | 15:58:59 | 47,110 | 0 |
| 09.07.2024 | 14:57:14 | 47,150 | 0 |
| 09.07.2024 | 13:59:03 | 47,180 | 0 |
| 09.07.2024 | 13:09:26 | 47,120 | 0 |
| 09.07.2024 | 12:21:35 | 47,120 | 0 |
| 09.07.2024 | 11:29:20 | 47,120 | 0 |
| 09.07.2024 | 11:18:13 | 47,120 | 0 |
| 09.07.2024 | 10:41:18 | 47,140 | 0 |