| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:44:04 AM | 8.910 | 0 |
| 2024-07-31 | 10:48:34 AM | 8.910 | 0 |
| 2024-07-31 | 9:58:28 AM | 8.940 | 0 |
| 2024-07-30 | 7:28:50 PM | 9.120 | 0 |
| 2024-07-30 | 7:15:13 PM | 9.120 | 0 |
| 2024-07-30 | 6:17:44 PM | 9.120 | 0 |
| 2024-07-30 | 5:29:18 PM | 9.130 | 0 |
| 2024-07-30 | 4:34:22 PM | 9.160 | 0 |
| 2024-07-30 | 3:46:10 PM | 9.160 | 0 |
| 2024-07-30 | 3:37:38 PM | 9.180 | 0 |
| 2024-07-30 | 2:36:54 PM | 9.170 | 0 |