| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:41:18 PM | 9.710 | 0 |
| 2024-06-28 | 6:58:27 PM | 9.700 | 0 |
| 2024-06-28 | 6:11:31 PM | 9.710 | 0 |
| 2024-06-28 | 5:17:06 PM | 9.710 | 0 |
| 2024-06-28 | 4:31:13 PM | 9.720 | 0 |
| 2024-06-28 | 3:53:30 PM | 9.690 | 0 |
| 2024-06-28 | 3:03:01 PM | 9.670 | 0 |
| 2024-06-28 | 2:16:38 PM | 9.670 | 0 |
| 2024-06-28 | 1:28:36 PM | 9.610 | 0 |
| 2024-06-28 | 12:35:30 PM | 9.600 | 0 |
| 2024-06-28 | 11:42:00 AM | 9.600 | 0 |
| 2024-06-28 | 10:59:16 AM | 9.610 | 0 |
| 2024-06-28 | 10:43:11 AM | 9.610 | 0 |