| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:35:33 AM | 9.160 | 0 |
| 2024-10-10 | 10:32:42 AM | 9.160 | 0 |
| 2024-10-10 | 9:46:42 AM | 9.140 | 0 |
| 2024-10-10 | 9:45:36 AM | 9.140 | 0 |
| 2024-10-10 | 9:05:15 AM | 9.110 | 0 |
| 2024-10-09 | 8:28:34 PM | 9.270 | 0 |
| 2024-10-09 | 7:31:09 PM | 9.270 | 0 |
| 2024-10-09 | 7:00:25 PM | 9.260 | 0 |
| 2024-10-09 | 6:03:37 PM | 9.230 | 0 |
| 2024-10-09 | 5:17:57 PM | 9.200 | 0 |
| 2024-10-09 | 4:32:40 PM | 9.180 | 0 |
| 2024-10-09 | 4:20:15 PM | 9.190 | 0 |
| 2024-10-09 | 4:08:54 PM | 9.190 | 0 |