| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:28:26 PM | 9.100 | 0 |
| 2024-08-01 | 7:11:32 PM | 9.110 | 0 |
| 2024-08-01 | 6:22:47 PM | 9.120 | 0 |
| 2024-08-01 | 5:29:53 PM | 9.130 | 0 |
| 2024-08-01 | 4:35:15 PM | 9.150 | 0 |
| 2024-08-01 | 3:57:29 PM | 9.160 | 0 |
| 2024-08-01 | 3:08:36 PM | 9.150 | 0 |
| 2024-08-01 | 2:18:51 PM | 9.160 | 0 |
| 2024-08-01 | 1:24:06 PM | 8.930 | 0 |
| 2024-08-01 | 12:34:22 PM | 8.920 | 0 |
| 2024-08-01 | 11:33:09 AM | 8.920 | 0 |
| 2024-08-01 | 10:39:23 AM | 8.910 | 0 |
| 2024-08-01 | 9:53:44 AM | 8.910 | 0 |