| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 14:07:56 | 121.420 | 0 |
| 08.07.2024 | 13:08:55 | 121.460 | 0 |
| 08.07.2024 | 12:20:25 | 121.360 | 0 |
| 08.07.2024 | 12:19:45 | 121.360 | 0 |
| 08.07.2024 | 11:30:05 | 121.310 | 0 |
| 08.07.2024 | 10:42:47 | 121.320 | 0 |
| 08.07.2024 | 10:25:06 | 121.360 | 0 |
| 08.07.2024 | 09:57:44 | 121.410 | 0 |