| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:40:50 PM | 120.610 | 0 |
| 2024-08-06 | 7:22:46 PM | 120.630 | 0 |
| 2024-08-06 | 6:31:24 PM | 120.540 | 0 |
| 2024-08-06 | 5:35:29 PM | 120.460 | 0 |
| 2024-08-06 | 4:45:22 PM | 120.460 | 0 |
| 2024-08-06 | 3:52:37 PM | 120.210 | 0 |
| 2024-08-06 | 3:20:31 PM | 120.360 | 0 |
| 2024-08-06 | 2:34:28 PM | 120.360 | 0 |
| 2024-08-06 | 1:38:11 PM | 120.460 | 0 |
| 2024-08-06 | 12:39:01 PM | 120.460 | 0 |
| 2024-08-06 | 11:37:19 AM | 120.420 | 0 |
| 2024-08-06 | 10:40:28 AM | 120.240 | 0 |
| 2024-08-06 | 9:55:44 AM | 120.350 | 0 |