| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:10:33 PM | 121.680 | 0 |
| 2024-07-09 | 1:10:53 PM | 121.570 | 0 |
| 2024-07-09 | 12:18:43 PM | 121.540 | 0 |
| 2024-07-09 | 11:28:45 AM | 121.580 | 0 |
| 2024-07-09 | 11:22:22 AM | 121.570 | 0 |
| 2024-07-09 | 10:34:54 AM | 121.580 | 0 |
| 2024-07-09 | 10:25:17 AM | 121.560 | 0 |
| 2024-07-09 | 9:49:23 AM | 121.600 | 0 |
| 2024-07-08 | 7:28:59 PM | 121.460 | 0 |
| 2024-07-08 | 6:30:51 PM | 121.450 | 0 |
| 2024-07-08 | 5:33:54 PM | 121.440 | 0 |
| 2024-07-08 | 5:21:30 PM | 121.410 | 0 |
| 2024-07-08 | 4:33:02 PM | 121.390 | 0 |