| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:53:08 PM | 120.570 | 0 |
| 2024-09-10 | 3:13:42 PM | 120.480 | 0 |
| 2024-09-10 | 2:23:17 PM | 120.480 | 0 |
| 2024-09-10 | 1:33:43 PM | 120.450 | 0 |
| 2024-09-10 | 12:45:23 PM | 120.420 | 0 |
| 2024-09-10 | 11:44:07 AM | 120.370 | 0 |
| 2024-09-10 | 10:49:56 AM | 120.410 | 0 |
| 2024-09-10 | 9:49:04 AM | 120.340 | 0 |
| 2024-09-09 | 7:29:36 PM | 120.260 | 0 |
| 2024-09-09 | 7:09:30 PM | 120.290 | 0 |
| 2024-09-09 | 6:18:29 PM | 120.300 | 0 |
| 2024-09-09 | 5:27:33 PM | 120.360 | 0 |
| 2024-09-09 | 4:33:00 PM | 120.370 | 0 |