| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:28:32 PM | 124.930 | 0 |
| 2024-09-10 | 7:05:36 PM | 124.900 | 0 |
| 2024-09-10 | 6:19:27 PM | 124.900 | 0 |
| 2024-09-10 | 5:34:15 PM | 124.920 | 0 |
| 2024-09-10 | 4:56:42 PM | 125.020 | 0 |
| 2024-09-10 | 4:40:58 PM | 124.970 | 0 |
| 2024-09-10 | 4:36:41 PM | 124.990 | 0 |
| 2024-09-10 | 3:55:57 PM | 124.970 | 0 |
| 2024-09-10 | 3:07:41 PM | 124.850 | 0 |
| 2024-09-10 | 2:17:07 PM | 124.810 | 0 |
| 2024-09-10 | 1:30:19 PM | 124.750 | 0 |
| 2024-09-10 | 12:34:05 PM | 124.740 | 0 |
| 2024-09-10 | 11:43:03 AM | 124.680 | 0 |