| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:26:52 AM | 124.540 | 0 |
| 2024-09-09 | 10:51:16 AM | 124.560 | 0 |
| 2024-09-09 | 9:56:33 AM | 124.420 | 0 |
| 2024-09-06 | 7:33:56 PM | 124.240 | 0 |
| 2024-09-06 | 7:18:33 PM | 124.260 | 0 |
| 2024-09-06 | 6:28:34 PM | 124.300 | 0 |
| 2024-09-06 | 5:29:22 PM | 124.000 | 0 |
| 2024-09-06 | 4:34:53 PM | 124.220 | 0 |
| 2024-09-06 | 4:10:06 PM | 124.310 | 0 |
| 2024-09-06 | 3:52:25 PM | 124.380 | 0 |
| 2024-09-06 | 3:37:38 PM | 124.140 | 0 |
| 2024-09-06 | 2:37:10 PM | 123.680 | 0 |
| 2024-09-06 | 1:45:01 PM | 123.950 | 0 |