| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:39:47 AM | 9.250 | 0 |
| 2024-07-31 | 10:51:20 AM | 9.250 | 0 |
| 2024-07-31 | 9:58:21 AM | 9.300 | 0 |
| 2024-07-30 | 7:31:40 PM | 9.450 | 0 |
| 2024-07-30 | 6:59:51 PM | 9.440 | 0 |
| 2024-07-30 | 6:08:55 PM | 9.470 | 0 |
| 2024-07-30 | 5:22:07 PM | 9.480 | 0 |
| 2024-07-30 | 4:30:59 PM | 9.510 | 0 |
| 2024-07-30 | 3:49:07 PM | 9.560 | 0 |
| 2024-07-30 | 3:20:18 PM | 9.550 | 0 |
| 2024-07-30 | 2:20:39 PM | 9.540 | 0 |
| 2024-07-30 | 1:21:33 PM | 9.300 | 0 |
| 2024-07-30 | 12:22:15 PM | 9.300 | 0 |