| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 17:29:56 | 10,530 | 0 |
| 15.11.2024 | 16:31:33 | 10,560 | 0 |
| 15.11.2024 | 16:22:23 | 10,580 | 0 |
| 15.11.2024 | 16:08:25 | 10,570 | 0 |
| 15.11.2024 | 15:53:01 | 10,590 | 0 |
| 15.11.2024 | 15:30:25 | 10,440 | 0 |
| 15.11.2024 | 15:13:31 | 10,440 | 0 |
| 15.11.2024 | 14:32:07 | 10,430 | 0 |
| 15.11.2024 | 13:33:12 | 10,410 | 0 |
| 15.11.2024 | 12:33:00 | 10,400 | 0 |
| 15.11.2024 | 11:40:06 | 10,390 | 0 |
| 15.11.2024 | 11:06:23 | 10,380 | 0 |
| 15.11.2024 | 10:45:24 | 10,380 | 0 |