| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 15:50:24 | 10.560 | 0 |
| 12/11/2024 | 15:10:17 | 10.420 | 0 |
| 12/11/2024 | 14:12:29 | 10.430 | 0 |
| 12/11/2024 | 13:20:25 | 10.390 | 0 |
| 12/11/2024 | 12:28:55 | 10.380 | 0 |
| 12/11/2024 | 10:43:06 | 10.440 | 0 |
| 12/11/2024 | 09:46:05 | 10.400 | 0 |
| 12/11/2024 | 09:37:33 | 10.400 | 0 |
| 12/11/2024 | 09:29:55 | 10.390 | 0 |
| 11/11/2024 | 19:36:50 | 10.550 | 0 |
| 11/11/2024 | 18:28:44 | 10.580 | 0 |
| 11/11/2024 | 17:43:39 | 10.540 | 0 |
| 11/11/2024 | 16:43:42 | 10.540 | 0 |