| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 11:24:55 | 10.490 | 0 |
| 14/11/2024 | 10:37:19 | 10.460 | 0 |
| 14/11/2024 | 09:48:22 | 10.400 | 0 |
| 13/11/2024 | 19:40:37 | 10.520 | 0 |
| 13/11/2024 | 19:13:36 | 10.530 | 0 |
| 13/11/2024 | 18:18:48 | 10.520 | 0 |
| 13/11/2024 | 17:29:35 | 10.540 | 0 |
| 13/11/2024 | 16:42:35 | 10.510 | 0 |
| 13/11/2024 | 15:57:57 | 10.530 | 0 |
| 13/11/2024 | 15:13:06 | 10.390 | 0 |
| 13/11/2024 | 14:13:20 | 10.360 | 0 |
| 13/11/2024 | 13:29:16 | 10.320 | 0 |
| 13/11/2024 | 13:20:57 | 10.320 | 0 |