| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:27:13 PM | 70.290 | 0 |
| 2024-09-13 | 6:33:04 PM | 70.150 | 0 |
| 2024-09-13 | 5:40:55 PM | 70.350 | 0 |
| 2024-09-13 | 4:44:41 PM | 70.680 | 0 |
| 2024-09-13 | 4:39:18 PM | 70.480 | 0 |
| 2024-09-13 | 3:58:22 PM | 70.360 | 0 |
| 2024-09-13 | 3:21:14 PM | 70.140 | 0 |
| 2024-09-13 | 2:29:21 PM | 70.270 | 0 |
| 2024-09-13 | 1:43:35 PM | 70.080 | 0 |
| 2024-09-13 | 12:42:23 PM | 70.100 | 0 |
| 2024-09-13 | 11:45:50 AM | 70.060 | 0 |
| 2024-09-13 | 10:47:48 AM | 70.010 | 0 |
| 2024-09-13 | 9:54:40 AM | 70.040 | 0 |