| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:24:53 PM | 65.740 | 0 |
| 2024-08-07 | 2:40:01 PM | 65.820 | 0 |
| 2024-08-07 | 2:29:36 PM | 65.820 | 0 |
| 2024-08-07 | 1:30:35 PM | 65.800 | 0 |
| 2024-08-07 | 12:37:33 PM | 65.720 | 0 |
| 2024-08-07 | 11:46:07 AM | 65.720 | 0 |
| 2024-08-07 | 10:46:32 AM | 65.700 | 0 |
| 2024-08-07 | 9:57:02 AM | 65.810 | 0 |
| 2024-08-07 | 9:27:32 AM | 65.640 | 0 |
| 2024-08-06 | 7:28:45 PM | 65.600 | 0 |
| 2024-08-06 | 7:12:43 PM | 65.600 | 0 |
| 2024-08-06 | 6:26:01 PM | 65.590 | 0 |
| 2024-08-06 | 5:30:07 PM | 65.440 | 0 |