| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 10:49:04 | 65.920 | 0 |
| 11/07/2024 | 09:52:40 | 65.930 | 0 |
| 10/07/2024 | 19:37:43 | 65.300 | 0 |
| 10/07/2024 | 18:34:25 | 65.240 | 0 |
| 10/07/2024 | 17:36:20 | 65.480 | 0 |
| 10/07/2024 | 16:41:02 | 65.420 | 0 |
| 10/07/2024 | 16:36:58 | 65.520 | 0 |
| 10/07/2024 | 15:55:41 | 65.700 | 0 |
| 10/07/2024 | 15:05:30 | 66.090 | 0 |
| 10/07/2024 | 14:18:45 | 66.100 | 0 |
| 10/07/2024 | 13:18:58 | 66.090 | 0 |
| 10/07/2024 | 12:32:20 | 66.180 | 0 |
| 10/07/2024 | 11:50:51 | 66.140 | 0 |