| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:41:36 PM | 223.590 | 0 |
| 2024-07-31 | 11:43:53 AM | 223.760 | 0 |
| 2024-07-31 | 10:46:16 AM | 224.660 | 0 |
| 2024-07-31 | 9:45:46 AM | 224.640 | 0 |
| 2024-07-30 | 7:27:11 PM | 224.210 | 0 |
| 2024-07-30 | 6:30:14 PM | 224.140 | 0 |
| 2024-07-30 | 5:33:50 PM | 223.950 | 0 |
| 2024-07-30 | 4:40:03 PM | 223.670 | 0 |