| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:50:05 AM | 224.990 | 0 |
| 2024-08-01 | 9:57:25 AM | 224.620 | 0 |
| 2024-08-01 | 9:23:12 AM | 224.570 | 0 |
| 2024-07-31 | 7:35:44 PM | 224.720 | 0 |
| 2024-07-31 | 6:36:19 PM | 224.830 | 0 |
| 2024-07-31 | 5:44:19 PM | 224.450 | 0 |
| 2024-07-31 | 4:46:20 PM | 224.300 | 0 |
| 2024-07-31 | 4:43:51 PM | 224.180 | 0 |
| 2024-07-31 | 4:33:19 PM | 224.080 | 0 |
| 2024-07-31 | 3:47:50 PM | 223.920 | 0 |
| 2024-07-31 | 3:14:31 PM | 223.810 | 0 |
| 2024-07-31 | 2:18:31 PM | 223.920 | 0 |
| 2024-07-31 | 1:29:22 PM | 223.790 | 0 |