| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:30:39 PM | 230.280 | 0 |
| 2024-10-11 | 6:33:57 PM | 230.280 | 0 |
| 2024-10-11 | 5:50:35 PM | 230.280 | 0 |
| 2024-10-11 | 5:43:43 PM | 230.160 | 0 |
| 2024-10-11 | 4:43:45 PM | 230.170 | 0 |
| 2024-10-11 | 4:09:45 PM | 230.430 | 0 |
| 2024-10-11 | 3:48:33 PM | 230.430 | 0 |
| 2024-10-11 | 2:59:47 PM | 230.470 | 0 |
| 2024-10-11 | 2:12:52 PM | 230.360 | 0 |
| 2024-10-11 | 1:16:22 PM | 230.310 | 0 |
| 2024-10-11 | 12:30:16 PM | 230.310 | 0 |
| 2024-10-11 | 11:44:26 AM | 230.010 | 0 |
| 2024-10-11 | 10:48:46 AM | 230.010 | 0 |