| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:23:28 AM | 225.480 | 0 |
| 2024-09-09 | 10:35:50 AM | 225.560 | 0 |
| 2024-09-09 | 9:48:01 AM | 225.380 | 0 |
| 2024-09-06 | 7:40:12 PM | 225.140 | 0 |
| 2024-09-06 | 7:01:33 PM | 225.300 | 0 |
| 2024-09-06 | 6:06:17 PM | 225.160 | 0 |
| 2024-09-06 | 5:20:34 PM | 224.700 | 0 |
| 2024-09-06 | 4:33:58 PM | 225.070 | 0 |
| 2024-09-06 | 3:58:40 PM | 225.210 | 0 |
| 2024-09-06 | 3:57:15 PM | 225.360 | 0 |
| 2024-09-06 | 2:53:23 PM | 224.140 | 0 |
| 2024-09-06 | 2:04:22 PM | 224.360 | 0 |
| 2024-09-06 | 1:17:39 PM | 224.250 | 0 |