| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:23:21 AM | 27.770 | 0 |
| 2024-06-26 | 10:45:28 AM | 27.810 | 0 |
| 2024-06-26 | 10:00:16 AM | 27.800 | 0 |
| 2024-06-25 | 7:36:28 PM | 27.800 | 0 |
| 2024-06-25 | 7:12:45 PM | 27.800 | 0 |
| 2024-06-25 | 6:15:24 PM | 27.770 | 0 |
| 2024-06-25 | 5:24:48 PM | 27.790 | 0 |
| 2024-06-25 | 4:33:57 PM | 27.830 | 0 |
| 2024-06-25 | 3:54:39 PM | 27.830 | 0 |
| 2024-06-25 | 2:47:23 PM | 27.790 | 0 |
| 2024-06-25 | 1:54:37 PM | 27.790 | 0 |
| 2024-06-25 | 1:05:56 PM | 27.730 | 0 |
| 2024-06-25 | 12:11:46 PM | 27.710 | 0 |