| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 15:36:30 | 28.360 | 0 |
| 15/10/2024 | 14:49:32 | 28.340 | 0 |
| 15/10/2024 | 14:03:40 | 28.360 | 0 |
| 15/10/2024 | 13:03:23 | 28.340 | 0 |
| 15/10/2024 | 12:17:28 | 28.320 | 0 |
| 15/10/2024 | 11:28:52 | 28.320 | 0 |
| 15/10/2024 | 10:35:12 | 28.340 | 0 |
| 15/10/2024 | 10:30:56 | 28.340 | 0 |
| 15/10/2024 | 09:48:12 | 28.370 | 0 |
| 14/10/2024 | 19:35:23 | 28.370 | 0 |
| 14/10/2024 | 19:13:44 | 28.350 | 0 |
| 14/10/2024 | 18:26:56 | 28.350 | 0 |
| 14/10/2024 | 17:36:39 | 28.330 | 0 |