| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:55:21 PM | 27.240 | 0 |
| 2024-09-18 | 3:46:56 PM | 27.240 | 0 |
| 2024-09-18 | 3:10:48 PM | 27.250 | 0 |
| 2024-09-18 | 2:09:51 PM | 27.250 | 0 |
| 2024-09-18 | 1:23:25 PM | 27.220 | 0 |
| 2024-09-18 | 12:34:11 PM | 27.200 | 0 |
| 2024-09-18 | 11:34:57 AM | 27.200 | 0 |
| 2024-09-18 | 10:38:57 AM | 27.200 | 0 |
| 2024-09-18 | 10:00:13 AM | 27.300 | 0 |
| 2024-09-18 | 9:47:07 AM | 27.230 | 0 |
| 2024-09-17 | 7:33:51 PM | 27.250 | 0 |
| 2024-09-17 | 7:16:03 PM | 27.250 | 0 |
| 2024-09-17 | 6:26:36 PM | 27.270 | 0 |