| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:32:57 AM | 28.510 | 0 |
| 2024-10-17 | 10:38:54 AM | 28.500 | 0 |
| 2024-10-17 | 9:51:01 AM | 28.490 | 0 |
| 2024-10-17 | 9:38:23 AM | 28.490 | 0 |
| 2024-10-16 | 7:27:26 PM | 28.490 | 0 |
| 2024-10-16 | 6:30:28 PM | 28.450 | 0 |
| 2024-10-16 | 5:38:07 PM | 28.470 | 0 |
| 2024-10-16 | 4:39:50 PM | 28.470 | 0 |
| 2024-10-16 | 4:00:36 PM | 28.430 | 0 |
| 2024-10-16 | 3:22:40 PM | 28.380 | 0 |
| 2024-10-16 | 2:22:00 PM | 28.380 | 0 |
| 2024-10-16 | 1:35:49 PM | 28.380 | 0 |
| 2024-10-16 | 12:41:46 PM | 28.360 | 0 |